| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:15:17 PM | 43.01 | 0 |
| 2024-08-09 | 7:47:03 PM | 43.02 | 0 |
| 2024-08-09 | 6:28:13 PM | 42.91 | 0 |
| 2024-08-09 | 3:30:58 PM | 42.75 | 0 |
| 2024-08-09 | 10:15:35 AM | 43.65 | 0 |
| 2024-08-08 | 8:41:05 PM | 43.64 | 0 |
| 2024-08-08 | 7:14:05 PM | 43.55 | 0 |
| 2024-08-08 | 5:57:24 PM | 43.58 | 0 |
| 2024-08-08 | 3:02:30 PM | 43.16 | 0 |
| 2024-08-08 | 10:15:14 AM | 42.59 | 0 |
| 2024-08-07 | 8:48:58 PM | 43.86 | 0 |
| 2024-08-07 | 7:27:56 PM | 44.17 | 0 |
| 2024-08-07 | 6:06:56 PM | 44.32 | 0 |