| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:45:50 PM | 0.2300 | 0 |
| 2024-07-16 | 1:45:27 PM | 0.2300 | 0 |
| 2024-07-16 | 11:45:57 AM | 0.2300 | 0 |
| 2024-07-16 | 9:46:52 AM | 0.2300 | 0 |
| 2024-07-16 | 9:01:33 AM | 0.2100 | 0 |
| 2024-07-15 | 9:46:34 PM | 0.2100 | 0 |
| 2024-07-15 | 7:47:03 PM | 0.2100 | 0 |
| 2024-07-15 | 5:47:03 PM | 0.2300 | 0 |
| 2024-07-15 | 3:47:07 PM | 0.2600 | 0 |
| 2024-07-15 | 1:46:26 PM | 0.3100 | 0 |
| 2024-07-15 | 11:45:01 AM | 0.3100 | 0 |
| 2024-07-15 | 9:45:08 AM | 0.2900 | 0 |
| 2024-07-15 | 9:02:49 AM | 0.2600 | 0 |