| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:10 PM | 1.3700 | 0 |
| 2024-08-16 | 7:46:46 PM | 1.3700 | 0 |
| 2024-08-16 | 5:46:47 PM | 1.3700 | 0 |
| 2024-08-16 | 3:46:51 PM | 1.3500 | 0 |
| 2024-08-16 | 1:47:03 PM | 1.3500 | 0 |
| 2024-08-16 | 11:47:11 AM | 1.3700 | 0 |
| 2024-08-16 | 9:46:34 AM | 1.3900 | 0 |
| 2024-08-16 | 9:02:09 AM | 1.3900 | 0 |
| 2024-08-15 | 9:45:06 PM | 1.4600 | 0 |
| 2024-08-15 | 7:46:02 PM | 1.4600 | 0 |
| 2024-08-15 | 5:45:58 PM | 1.4600 | 0 |
| 2024-08-15 | 3:45:41 PM | 1.4600 | 0 |
| 2024-08-15 | 1:46:15 PM | 1.3700 | 0 |