| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 15:46:27 | 11.440 | 0 |
| 14/08/2024 | 13:46:26 | 11.460 | 0 |
| 14/08/2024 | 11:46:13 | 11.460 | 0 |
| 14/08/2024 | 09:46:47 | 11.460 | 0 |
| 14/08/2024 | 09:02:04 | 11.430 | 0 |
| 13/08/2024 | 21:45:12 | 11.350 | 0 |
| 13/08/2024 | 19:45:18 | 11.350 | 0 |
| 13/08/2024 | 17:45:15 | 11.380 | 0 |
| 13/08/2024 | 15:46:59 | 11.350 | 0 |
| 13/08/2024 | 13:46:21 | 11.270 | 0 |
| 13/08/2024 | 11:46:07 | 11.320 | 0 |
| 13/08/2024 | 09:45:50 | 11.330 | 0 |
| 13/08/2024 | 09:00:14 | 11.240 | 0 |