| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:46:37 PM | 12.440 | 0 |
| 2024-09-18 | 11:45:07 AM | 12.440 | 0 |
| 2024-09-18 | 9:45:26 AM | 12.410 | 0 |
| 2024-09-18 | 9:00:44 AM | 12.390 | 0 |
| 2024-09-17 | 9:45:57 PM | 12.360 | 0 |
| 2024-09-17 | 7:45:53 PM | 12.350 | 0 |
| 2024-09-17 | 5:46:02 PM | 12.380 | 0 |
| 2024-09-17 | 3:46:13 PM | 12.400 | 0 |
| 2024-09-17 | 1:46:13 PM | 12.440 | 0 |
| 2024-09-17 | 11:46:48 AM | 12.450 | 0 |
| 2024-09-17 | 9:46:31 AM | 12.460 | 0 |
| 2024-09-17 | 9:00:27 AM | 12.450 | 0 |
| 2024-09-16 | 9:45:58 PM | 12.450 | 0 |