| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:46:11 PM | 322.950 | 0 |
| 2024-09-11 | 3:46:58 PM | 322.950 | 0 |
| 2024-09-11 | 1:47:05 PM | 324.290 | 0 |
| 2024-09-11 | 11:47:01 AM | 323.380 | 0 |
| 2024-09-11 | 9:46:48 AM | 322.770 | 0 |
| 2024-09-11 | 9:00:06 AM | 322.770 | 0 |
| 2024-09-10 | 9:45:32 PM | 322.760 | 0 |
| 2024-09-10 | 7:46:44 PM | 322.230 | 0 |
| 2024-09-10 | 5:46:49 PM | 322.020 | 0 |
| 2024-09-10 | 3:45:30 PM | 322.060 | 0 |
| 2024-09-10 | 1:45:21 PM | 321.640 | 0 |
| 2024-09-10 | 11:46:26 AM | 320.550 | 0 |
| 2024-09-10 | 9:46:04 AM | 321.280 | 0 |