| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:45:36 AM | 9.730 | 0 |
| 2024-07-19 | 9:46:05 AM | 9.700 | 0 |
| 2024-07-19 | 9:02:08 AM | 9.700 | 0 |
| 2024-07-18 | 9:47:16 PM | 9.700 | 0 |
| 2024-07-18 | 7:47:13 PM | 9.700 | 0 |
| 2024-07-18 | 5:46:31 PM | 9.700 | 0 |
| 2024-07-18 | 3:46:58 PM | 9.700 | 0 |
| 2024-07-18 | 1:47:03 PM | 9.680 | 0 |
| 2024-07-18 | 11:46:36 AM | 9.680 | 0 |
| 2024-07-18 | 9:46:40 AM | 9.680 | 0 |
| 2024-07-18 | 9:01:18 AM | 9.680 | 0 |