| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:55 PM | 9.920 | 0 |
| 2024-10-02 | 7:47:08 PM | 9.920 | 0 |
| 2024-10-02 | 5:47:06 PM | 9.920 | 0 |
| 2024-10-02 | 3:47:09 PM | 9.920 | 0 |
| 2024-10-02 | 1:47:07 PM | 9.950 | 0 |
| 2024-10-02 | 11:46:52 AM | 9.970 | 0 |
| 2024-10-02 | 9:47:01 AM | 10.000 | 0 |
| 2024-10-02 | 9:01:34 AM | 9.970 | 0 |
| 2024-10-01 | 9:45:48 PM | 10.080 | 0 |
| 2024-10-01 | 7:46:01 PM | 10.080 | 0 |
| 2024-10-01 | 5:46:03 PM | 10.080 | 0 |
| 2024-10-01 | 3:46:37 PM | 10.120 | 0 |
| 2024-10-01 | 1:46:33 PM | 10.140 | 0 |