| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:11 | 7.920 | 0 |
| 11/07/2024 | 09:45:36 | 7.910 | 0 |
| 11/07/2024 | 09:01:00 | 7.860 | 0 |
| 10/07/2024 | 21:45:15 | 7.850 | 0 |
| 10/07/2024 | 19:45:35 | 7.850 | 0 |
| 10/07/2024 | 17:45:23 | 7.850 | 0 |
| 10/07/2024 | 15:45:01 | 7.890 | 0 |
| 10/07/2024 | 13:46:54 | 7.900 | 0 |
| 10/07/2024 | 11:47:03 | 7.930 | 0 |
| 10/07/2024 | 09:47:08 | 7.870 | 0 |
| 10/07/2024 | 09:00:52 | 7.870 | 0 |
| 09/07/2024 | 21:45:34 | 7.870 | 0 |
| 09/07/2024 | 19:46:10 | 7.870 | 0 |