| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:03 PM | 7.530 | 0 |
| 2024-08-09 | 7:45:16 PM | 7.530 | 0 |
| 2024-08-09 | 5:45:11 PM | 7.530 | 0 |
| 2024-08-09 | 3:46:10 PM | 7.580 | 0 |
| 2024-08-09 | 1:45:42 PM | 7.580 | 0 |
| 2024-08-09 | 11:45:08 AM | 7.630 | 0 |
| 2024-08-09 | 9:45:44 AM | 7.590 | 0 |
| 2024-08-09 | 9:01:41 AM | 7.480 | 0 |
| 2024-08-08 | 9:46:33 PM | 7.510 | 0 |
| 2024-08-08 | 7:45:02 PM | 7.490 | 0 |
| 2024-08-08 | 5:45:22 PM | 7.490 | 0 |
| 2024-08-08 | 3:45:41 PM | 7.500 | 0 |
| 2024-08-08 | 1:45:08 PM | 7.460 | 0 |