| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:45:36 PM | 62.310 | 0 |
| 2024-11-05 | 3:46:17 PM | 61.780 | 0 |
| 2024-11-05 | 1:47:04 PM | 62.840 | 0 |
| 2024-11-05 | 11:45:46 AM | 62.560 | 0 |
| 2024-11-05 | 9:45:51 AM | 61.830 | 0 |
| 2024-11-05 | 9:01:51 AM | 61.460 | 0 |
| 2024-11-04 | 9:46:46 PM | 62.380 | 0 |
| 2024-11-04 | 7:46:33 PM | 61.940 | 0 |
| 2024-11-04 | 5:45:25 PM | 61.870 | 0 |
| 2024-11-04 | 3:45:40 PM | 62.370 | 0 |
| 2024-11-04 | 1:46:15 PM | 63.060 | 0 |
| 2024-11-04 | 11:45:28 AM | 63.130 | 0 |
| 2024-11-04 | 9:45:38 AM | 62.510 | 0 |