| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:47:06 AM | 63.450 | 0 |
| 2024-11-11 | 9:01:05 AM | 63.450 | 0 |
| 2024-11-08 | 9:45:30 PM | 64.130 | 0 |
| 2024-11-08 | 7:45:58 PM | 63.660 | 0 |
| 2024-11-08 | 5:45:53 PM | 63.080 | 0 |
| 2024-11-08 | 3:46:07 PM | 62.690 | 0 |
| 2024-11-08 | 1:46:16 PM | 63.380 | 0 |
| 2024-11-08 | 11:45:08 AM | 63.160 | 0 |
| 2024-11-08 | 9:45:12 AM | 63.160 | 0 |
| 2024-11-08 | 9:01:03 AM | 63.580 | 0 |
| 2024-11-07 | 9:45:37 PM | 64.300 | 0 |