| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:51 PM | 308.250 | 0 |
| 2024-10-11 | 7:46:54 PM | 308.160 | 0 |
| 2024-10-11 | 5:46:00 PM | 308.160 | 0 |
| 2024-10-11 | 3:46:41 PM | 307.830 | 0 |
| 2024-10-11 | 1:46:27 PM | 308.740 | 0 |
| 2024-10-11 | 11:45:19 AM | 308.500 | 0 |
| 2024-10-11 | 9:45:16 AM | 308.340 | 0 |
| 2024-10-11 | 9:04:12 AM | 308.270 | 0 |
| 2024-10-10 | 9:47:03 PM | 308.400 | 0 |
| 2024-10-10 | 7:46:34 PM | 308.400 | 0 |
| 2024-10-10 | 5:46:41 PM | 308.400 | 0 |
| 2024-10-10 | 3:45:50 PM | 308.400 | 0 |
| 2024-10-10 | 1:45:57 PM | 308.400 | 0 |