| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:45:11 | 76,040 | 0 |
| 11.07.2024 | 09:45:14 | 74,380 | 0 |
| 11.07.2024 | 09:00:59 | 75,090 | 0 |
| 10.07.2024 | 21:45:08 | 72,280 | 0 |
| 10.07.2024 | 19:46:06 | 73,170 | 0 |
| 10.07.2024 | 17:46:02 | 72,900 | 0 |
| 10.07.2024 | 15:46:50 | 72,580 | 0 |
| 10.07.2024 | 13:47:01 | 72,850 | 0 |
| 10.07.2024 | 11:47:09 | 73,080 | 0 |
| 10.07.2024 | 09:46:54 | 70,530 | 0 |
| 10.07.2024 | 09:00:12 | 70,630 | 0 |
| 09.07.2024 | 21:46:31 | 69,380 | 0 |
| 09.07.2024 | 19:46:02 | 69,810 | 0 |