| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:46:38 | 77,120 | 0 |
| 12.07.2024 | 19:46:18 | 77,190 | 0 |
| 12.07.2024 | 17:47:01 | 77,480 | 0 |
| 12.07.2024 | 15:47:10 | 77,400 | 0 |
| 12.07.2024 | 13:47:03 | 77,630 | 0 |
| 12.07.2024 | 11:46:06 | 76,550 | 0 |
| 12.07.2024 | 09:46:47 | 76,660 | 0 |
| 12.07.2024 | 09:00:24 | 76,290 | 0 |
| 11.07.2024 | 21:45:19 | 74,810 | 0 |
| 11.07.2024 | 19:45:11 | 74,810 | 0 |
| 11.07.2024 | 17:45:13 | 74,840 | 0 |
| 11.07.2024 | 15:45:37 | 74,250 | 0 |
| 11.07.2024 | 13:45:23 | 75,310 | 0 |