| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:17 PM | 65.200 | 0 |
| 2024-08-09 | 7:46:44 PM | 65.150 | 0 |
| 2024-08-09 | 5:45:46 PM | 64.910 | 0 |
| 2024-08-09 | 3:45:33 PM | 64.710 | 0 |
| 2024-08-09 | 1:45:50 PM | 65.180 | 0 |
| 2024-08-09 | 11:45:50 AM | 65.660 | 0 |
| 2024-08-09 | 9:45:25 AM | 65.490 | 0 |
| 2024-08-09 | 9:00:03 AM | 65.350 | 0 |
| 2024-08-08 | 9:46:38 PM | 65.470 | 0 |
| 2024-08-08 | 7:46:39 PM | 65.220 | 0 |
| 2024-08-08 | 5:46:51 PM | 64.820 | 0 |
| 2024-08-08 | 3:45:56 PM | 64.780 | 0 |
| 2024-08-08 | 1:46:10 PM | 64.220 | 0 |