| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:55 PM | 76.110 | 0 |
| 2024-08-09 | 7:45:55 PM | 75.980 | 0 |
| 2024-08-09 | 5:45:58 PM | 75.460 | 0 |
| 2024-08-09 | 3:45:53 PM | 74.920 | 0 |
| 2024-08-09 | 1:45:09 PM | 76.090 | 0 |
| 2024-08-09 | 11:45:11 AM | 77.390 | 0 |
| 2024-08-09 | 9:45:44 AM | 76.880 | 0 |
| 2024-08-09 | 9:00:03 AM | 76.590 | 0 |
| 2024-08-08 | 9:46:43 PM | 76.860 | 0 |
| 2024-08-08 | 7:47:05 PM | 76.280 | 0 |
| 2024-08-08 | 5:47:04 PM | 75.310 | 0 |
| 2024-08-08 | 3:45:33 PM | 75.230 | 0 |
| 2024-08-08 | 1:46:28 PM | 74.090 | 0 |