| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:45:30 PM | 349.600 | 0 |
| 2024-08-26 | 7:45:59 PM | 349.590 | 0 |
| 2024-08-26 | 5:45:08 PM | 349.590 | 0 |
| 2024-08-26 | 3:45:39 PM | 349.010 | 0 |
| 2024-08-26 | 1:45:53 PM | 347.960 | 0 |
| 2024-08-26 | 11:46:39 AM | 347.300 | 0 |
| 2024-08-26 | 9:46:58 AM | 349.630 | 0 |
| 2024-08-26 | 9:00:37 AM | 349.560 | 0 |
| 2024-08-23 | 9:45:42 PM | 349.910 | 0 |
| 2024-08-23 | 7:46:15 PM | 349.910 | 0 |
| 2024-08-23 | 5:47:06 PM | 349.910 | 0 |
| 2024-08-23 | 3:46:02 PM | 349.910 | 0 |
| 2024-08-23 | 1:46:21 PM | 349.910 | 0 |