| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:46:56 PM | 167.450 | 0 |
| 2024-07-31 | 11:45:59 AM | 167.890 | 0 |
| 2024-07-31 | 9:45:06 AM | 167.870 | 0 |
| 2024-07-31 | 9:02:50 AM | 167.790 | 0 |
| 2024-07-30 | 9:46:43 PM | 167.380 | 0 |
| 2024-07-30 | 7:45:54 PM | 167.500 | 0 |
| 2024-07-30 | 5:46:07 PM | 167.500 | 0 |
| 2024-07-30 | 3:45:13 PM | 167.780 | 0 |
| 2024-07-30 | 1:45:32 PM | 167.530 | 0 |
| 2024-07-30 | 11:45:33 AM | 167.140 | 0 |
| 2024-07-30 | 9:45:23 AM | 167.300 | 0 |
| 2024-07-30 | 9:01:09 AM | 166.930 | 0 |
| 2024-07-29 | 9:45:34 PM | 166.910 | 0 |