| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:50 PM | 732.700 | 0 |
| 2024-08-30 | 7:46:12 PM | 724.840 | 0 |
| 2024-08-30 | 5:45:25 PM | 718.620 | 0 |
| 2024-08-30 | 3:46:19 PM | 717.720 | 0 |
| 2024-08-30 | 1:46:06 PM | 717.760 | 0 |
| 2024-08-30 | 11:45:52 AM | 712.250 | 0 |
| 2024-08-30 | 9:45:41 AM | 711.450 | 0 |
| 2024-08-30 | 9:00:05 AM | 712.780 | 0 |
| 2024-08-29 | 9:45:20 PM | 706.270 | 0 |
| 2024-08-29 | 7:45:33 PM | 711.010 | 0 |
| 2024-08-29 | 5:46:10 PM | 709.150 | 0 |
| 2024-08-29 | 3:46:15 PM | 701.250 | 0 |
| 2024-08-29 | 1:47:17 PM | 692.610 | 0 |