| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:47:06 AM | 9.190 | 0 |
| 2024-08-08 | 9:47:05 AM | 9.190 | 0 |
| 2024-08-08 | 9:00:48 AM | 9.340 | 0 |
| 2024-08-07 | 9:47:01 PM | 9.260 | 0 |
| 2024-08-07 | 7:46:21 PM | 9.270 | 0 |
| 2024-08-07 | 5:45:53 PM | 9.330 | 0 |
| 2024-08-07 | 3:46:40 PM | 9.410 | 0 |
| 2024-08-07 | 1:47:05 PM | 9.410 | 0 |
| 2024-08-07 | 11:46:45 AM | 9.400 | 0 |
| 2024-08-07 | 9:46:48 AM | 9.250 | 0 |
| 2024-08-07 | 9:02:51 AM | 9.290 | 0 |