| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:47:00 AM | 9.460 | 0 |
| 2024-08-12 | 9:00:56 AM | 9.400 | 0 |
| 2024-08-09 | 9:45:04 PM | 9.480 | 0 |
| 2024-08-09 | 7:45:20 PM | 9.450 | 0 |
| 2024-08-09 | 5:45:11 PM | 9.410 | 0 |
| 2024-08-09 | 3:45:37 PM | 9.450 | 0 |
| 2024-08-09 | 1:45:28 PM | 9.450 | 0 |
| 2024-08-09 | 11:46:03 AM | 9.520 | 0 |
| 2024-08-09 | 9:46:44 AM | 9.450 | 0 |
| 2024-08-09 | 9:01:45 AM | 9.260 | 0 |
| 2024-08-08 | 9:46:59 PM | 9.330 | 0 |
| 2024-08-08 | 7:46:48 PM | 9.280 | 0 |
| 2024-08-08 | 5:45:37 PM | 9.250 | 0 |