| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:59 AM | 7.700 | 0 |
| 2024-08-08 | 9:46:11 AM | 7.700 | 0 |
| 2024-08-08 | 9:00:33 AM | 7.730 | 0 |
| 2024-08-07 | 9:46:25 PM | 7.720 | 0 |
| 2024-08-07 | 7:46:43 PM | 7.730 | 0 |
| 2024-08-07 | 5:46:56 PM | 7.760 | 0 |
| 2024-08-07 | 3:46:40 PM | 7.790 | 0 |
| 2024-08-07 | 1:45:49 PM | 7.800 | 0 |
| 2024-08-07 | 11:46:13 AM | 7.810 | 0 |
| 2024-08-07 | 9:46:13 AM | 7.780 | 0 |
| 2024-08-07 | 9:02:55 AM | 7.780 | 0 |