| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:01 PM | 7.790 | 0 |
| 2024-08-09 | 7:46:54 PM | 7.790 | 0 |
| 2024-08-09 | 5:46:37 PM | 7.790 | 0 |
| 2024-08-09 | 3:45:55 PM | 7.800 | 0 |
| 2024-08-09 | 1:45:55 PM | 7.800 | 0 |
| 2024-08-09 | 11:45:27 AM | 7.840 | 0 |
| 2024-08-09 | 9:45:31 AM | 7.800 | 0 |
| 2024-08-09 | 9:01:47 AM | 7.710 | 0 |
| 2024-08-08 | 9:46:52 PM | 7.740 | 0 |
| 2024-08-08 | 7:46:01 PM | 7.720 | 0 |
| 2024-08-08 | 5:46:16 PM | 7.720 | 0 |
| 2024-08-08 | 3:45:06 PM | 7.730 | 0 |
| 2024-08-08 | 1:45:29 PM | 7.700 | 0 |