| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:01:31 AM | 0.910 | 0 |
| 2024-08-15 | 9:25:14 AM | 0.920 | 0 |
| 2024-08-14 | 6:24:28 PM | 0.890 | 0 |
| 2024-08-14 | 4:47:30 PM | 0.940 | 0 |
| 2024-08-14 | 4:01:23 PM | 0.940 | 0 |
| 2024-08-14 | 4:00:44 PM | 0.940 | 0 |
| 2024-08-14 | 3:26:20 PM | 0.960 | 0 |
| 2024-08-14 | 2:31:14 PM | 0.960 | 0 |
| 2024-08-14 | 1:42:50 PM | 0.960 | 0 |
| 2024-08-14 | 12:56:13 PM | 0.960 | 0 |
| 2024-08-14 | 12:13:36 PM | 0.960 | 0 |
| 2024-08-14 | 12:00:03 PM | 0.960 | 0 |
| 2024-08-14 | 11:04:10 AM | 0.970 | 0 |