| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:31:55 PM | 0.840 | 0 |
| 8/15/2024 | 6:39:47 PM | 0.840 | 0 |
| 8/15/2024 | 5:40:50 PM | 0.840 | 0 |
| 8/15/2024 | 5:05:26 PM | 0.870 | 0 |
| 8/15/2024 | 4:44:17 PM | 0.880 | 0 |
| 8/15/2024 | 3:49:21 PM | 0.870 | 0 |
| 8/15/2024 | 3:38:23 PM | 0.860 | 0 |
| 8/15/2024 | 2:46:56 PM | 0.890 | 0 |
| 8/15/2024 | 1:56:32 PM | 0.890 | 0 |
| 8/15/2024 | 1:11:30 PM | 0.890 | 0 |
| 8/15/2024 | 12:15:03 PM | 0.910 | 0 |
| 8/15/2024 | 11:17:57 AM | 0.910 | 0 |
| 8/15/2024 | 10:19:11 AM | 0.910 | 0 |