| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:15:09 PM | 22.110 | 0 |
| 2024-10-02 | 3:15:08 PM | 22.060 | 0 |
| 2024-10-02 | 1:15:10 PM | 22.040 | 0 |
| 2024-10-02 | 11:15:08 AM | 22.080 | 0 |
| 2024-10-02 | 9:52:09 AM | 22.020 | 0 |
| 2024-10-01 | 5:15:10 PM | 22.080 | 0 |
| 2024-10-01 | 3:15:10 PM | 22.210 | 0 |
| 2024-10-01 | 1:15:08 PM | 22.190 | 0 |
| 2024-10-01 | 11:22:33 AM | 22.170 | 0 |
| 2024-10-01 | 11:15:10 AM | 22.170 | 0 |
| 2024-10-01 | 10:51:03 AM | 22.170 | 0 |
| 2024-10-01 | 9:52:09 AM | 22.120 | 0 |