| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:15:11 PM | 22.290 | 0 |
| 2024-10-04 | 1:15:09 PM | 22.140 | 0 |
| 2024-10-04 | 11:15:13 AM | 22.110 | 0 |
| 2024-10-04 | 9:52:08 AM | 22.110 | 0 |
| 2024-10-04 | 9:12:10 AM | 22.120 | 0 |
| 2024-10-03 | 5:15:09 PM | 22.060 | 0 |
| 2024-10-03 | 3:15:09 PM | 22.100 | 0 |
| 2024-10-03 | 1:51:37 PM | 22.110 | 0 |
| 2024-10-03 | 1:15:08 PM | 22.100 | 0 |
| 2024-10-03 | 11:15:23 AM | 22.110 | 0 |
| 2024-10-03 | 9:57:55 AM | 22.070 | 0 |
| 2024-10-03 | 9:52:08 AM | 22.090 | 0 |
| 2024-10-03 | 9:12:21 AM | 22.140 | 0 |