| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:14 AM | 339.910 | 0 |
| 2024-09-06 | 10:52:18 AM | 339.910 | 0 |
| 2024-09-06 | 10:29:49 AM | 339.910 | 0 |
| 2024-09-06 | 9:59:21 AM | 339.910 | 0 |
| 2024-09-06 | 9:52:13 AM | 339.910 | 0 |
| 2024-09-05 | 7:39:30 PM | 339.790 | 0 |
| 2024-09-05 | 6:42:13 PM | 339.790 | 0 |
| 2024-09-05 | 5:42:08 PM | 339.790 | 0 |
| 2024-09-05 | 4:42:40 PM | 339.910 | 0 |
| 2024-09-05 | 4:20:22 PM | 339.910 | 0 |
| 2024-09-05 | 3:59:28 PM | 339.910 | 0 |
| 2024-09-05 | 3:10:18 PM | 339.910 | 0 |
| 2024-09-05 | 2:21:40 PM | 339.910 | 0 |