| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:55 AM | 339.910 | 0 |
| 2024-09-06 | 7:31:40 PM | 339.780 | 0 |
| 2024-09-06 | 7:14:22 PM | 339.780 | 0 |
| 2024-09-06 | 6:20:50 PM | 339.780 | 0 |
| 2024-09-06 | 5:27:21 PM | 339.910 | 0 |
| 2024-09-06 | 4:42:09 PM | 339.910 | 0 |
| 2024-09-06 | 3:56:09 PM | 339.910 | 0 |
| 2024-09-06 | 3:46:44 PM | 339.910 | 0 |
| 2024-09-06 | 3:12:51 PM | 339.910 | 0 |
| 2024-09-06 | 2:22:45 PM | 339.910 | 0 |
| 2024-09-06 | 1:29:41 PM | 339.910 | 0 |
| 2024-09-06 | 12:38:14 PM | 339.910 | 0 |
| 2024-09-06 | 11:49:31 AM | 339.910 | 0 |