| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:41:24 | 68,560 | 0 |
| 09.07.2024 | 19:40:50 | 68,450 | 0 |
| 09.07.2024 | 19:19:47 | 68,420 | 0 |
| 09.07.2024 | 18:18:46 | 68,190 | 0 |
| 09.07.2024 | 17:27:52 | 67,470 | 0 |
| 09.07.2024 | 17:18:06 | 67,350 | 0 |
| 09.07.2024 | 16:30:33 | 67,470 | 0 |
| 09.07.2024 | 15:58:36 | 67,650 | 0 |
| 09.07.2024 | 15:12:33 | 67,830 | 0 |