| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 19:39:12 | 72,250 | 0 |
| 12.07.2024 | 18:24:07 | 72,200 | 0 |
| 12.07.2024 | 17:25:59 | 72,910 | 0 |
| 12.07.2024 | 16:35:12 | 72,570 | 0 |
| 12.07.2024 | 15:57:24 | 72,040 | 0 |
| 12.07.2024 | 15:35:04 | 72,390 | 0 |
| 12.07.2024 | 14:35:11 | 72,120 | 0 |
| 12.07.2024 | 13:38:44 | 72,310 | 0 |
| 12.07.2024 | 12:44:36 | 72,750 | 0 |
| 12.07.2024 | 12:36:56 | 72,700 | 0 |
| 12.07.2024 | 11:42:22 | 72,010 | 0 |
| 12.07.2024 | 10:54:52 | 72,210 | 0 |
| 12.07.2024 | 09:54:26 | 71,940 | 0 |