| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:44:11 AM | 63.370 | 0 |
| 2024-08-08 | 10:46:17 AM | 63.520 | 0 |
| 2024-08-08 | 9:50:11 AM | 63.520 | 0 |
| 2024-08-08 | 9:17:45 AM | 63.320 | 0 |
| 2024-08-07 | 7:40:16 PM | 64.790 | 0 |
| 2024-08-07 | 6:38:35 PM | 64.880 | 0 |
| 2024-08-07 | 4:44:22 PM | 65.490 | 0 |
| 2024-08-07 | 4:28:31 PM | 65.290 | 0 |
| 2024-08-07 | 4:26:03 PM | 65.330 | 0 |
| 2024-08-07 | 3:53:37 PM | 65.430 | 0 |
| 2024-08-07 | 3:21:53 PM | 65.160 | 0 |
| 2024-08-07 | 2:33:17 PM | 64.710 | 0 |
| 2024-08-07 | 2:26:37 PM | 64.650 | 0 |