| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:27:14 PM | 71.070 | 0 |
| 2024-09-13 | 7:20:39 PM | 71.070 | 0 |
| 2024-09-13 | 6:25:01 PM | 71.000 | 0 |
| 2024-09-13 | 4:39:29 PM | 71.540 | 0 |
| 2024-09-13 | 4:24:57 PM | 71.480 | 0 |
| 2024-09-13 | 3:52:48 PM | 71.320 | 0 |
| 2024-09-13 | 3:19:24 PM | 71.090 | 0 |
| 2024-09-13 | 2:29:16 PM | 71.290 | 0 |
| 2024-09-13 | 1:42:14 PM | 71.130 | 0 |
| 2024-09-13 | 12:43:51 PM | 70.990 | 0 |
| 2024-09-13 | 11:46:16 AM | 71.170 | 0 |
| 2024-09-13 | 10:50:32 AM | 70.860 | 0 |
| 2024-09-13 | 9:58:24 AM | 70.860 | 0 |