| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:53:47 | 8.710 | 0 |
| 10/07/2024 | 19:31:33 | 8.660 | 0 |
| 10/07/2024 | 19:20:32 | 8.660 | 0 |
| 10/07/2024 | 18:23:49 | 8.650 | 0 |
| 10/07/2024 | 17:23:40 | 8.660 | 0 |
| 10/07/2024 | 16:30:32 | 8.680 | 0 |
| 10/07/2024 | 16:29:00 | 8.680 | 0 |
| 10/07/2024 | 15:56:44 | 8.720 | 0 |
| 10/07/2024 | 15:04:44 | 8.730 | 0 |
| 10/07/2024 | 14:14:12 | 8.730 | 0 |
| 10/07/2024 | 13:17:50 | 8.730 | 0 |
| 10/07/2024 | 12:28:14 | 8.710 | 0 |
| 10/07/2024 | 11:37:52 | 8.730 | 0 |