| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:39:16 | 8.480 | 0 |
| 12.07.2024 | 19:09:58 | 8.480 | 0 |
| 12.07.2024 | 18:24:12 | 8.470 | 0 |
| 12.07.2024 | 16:36:07 | 8.490 | 0 |
| 12.07.2024 | 15:47:58 | 8.470 | 0 |
| 12.07.2024 | 14:59:12 | 8.430 | 0 |
| 12.07.2024 | 14:09:42 | 8.460 | 0 |
| 12.07.2024 | 13:18:20 | 8.470 | 0 |
| 12.07.2024 | 12:37:35 | 8.480 | 0 |
| 12.07.2024 | 12:19:01 | 8.510 | 0 |
| 12.07.2024 | 11:31:24 | 8.520 | 0 |
| 12.07.2024 | 10:34:34 | 8.550 | 0 |
| 12.07.2024 | 09:46:01 | 8.510 | 0 |