| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 19:17:37 | 79.550 | 0 |
| 10/07/2024 | 18:27:13 | 79.500 | 0 |
| 10/07/2024 | 17:26:25 | 79.360 | 0 |
| 10/07/2024 | 16:36:58 | 78.730 | 0 |
| 10/07/2024 | 15:57:55 | 78.470 | 0 |
| 10/07/2024 | 15:16:57 | 79.210 | 0 |
| 10/07/2024 | 14:17:25 | 79.130 | 0 |
| 10/07/2024 | 13:23:37 | 79.040 | 0 |
| 10/07/2024 | 12:25:15 | 80.470 | 0 |
| 10/07/2024 | 11:50:00 | 78.980 | 0 |
| 10/07/2024 | 11:38:01 | 79.760 | 0 |
| 10/07/2024 | 10:42:39 | 75.870 | 0 |
| 10/07/2024 | 9:45:48 | 74.990 | 0 |