| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/07/2024 | 19:22:13 | 82.210 | 0 |
| 11/07/2024 | 18:30:55 | 83.440 | 0 |
| 11/07/2024 | 16:45:34 | 83.560 | 0 |
| 11/07/2024 | 16:00:47 | 81.450 | 0 |
| 11/07/2024 | 15:05:17 | 80.450 | 0 |
| 11/07/2024 | 14:08:19 | 82.980 | 0 |
| 11/07/2024 | 13:16:37 | 83.260 | 0 |
| 11/07/2024 | 12:27:19 | 84.380 | 0 |
| 11/07/2024 | 11:36:05 | 83.280 | 0 |
| 11/07/2024 | 11:30:30 | 83.870 | 0 |
| 11/07/2024 | 10:45:30 | 84.550 | 0 |
| 11/07/2024 | 9:58:45 | 82.470 | 0 |
| 10/07/2024 | 19:31:34 | 79.640 | 0 |