| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 10:53:37 | 68.020 | 0 |
| 11/07/2024 | 09:54:27 | 67.520 | 0 |
| 10/07/2024 | 19:38:45 | 66.610 | 0 |
| 10/07/2024 | 18:37:46 | 66.490 | 0 |
| 10/07/2024 | 17:36:19 | 66.410 | 0 |
| 10/07/2024 | 16:35:22 | 66.440 | 0 |
| 10/07/2024 | 16:34:39 | 66.490 | 0 |
| 10/07/2024 | 15:59:21 | 66.250 | 0 |
| 10/07/2024 | 15:03:52 | 66.320 | 0 |
| 10/07/2024 | 14:17:24 | 66.440 | 0 |
| 10/07/2024 | 13:19:21 | 66.410 | 0 |
| 10/07/2024 | 12:21:40 | 66.770 | 0 |
| 10/07/2024 | 11:36:40 | 66.600 | 0 |