| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:37:11 PM | 68.700 | 0 |
| 2024-07-12 | 7:14:02 PM | 68.680 | 0 |
| 2024-07-12 | 6:20:51 PM | 68.630 | 0 |
| 2024-07-12 | 5:28:50 PM | 69.330 | 0 |
| 2024-07-12 | 4:33:41 PM | 69.100 | 0 |
| 2024-07-12 | 3:47:44 PM | 68.730 | 0 |
| 2024-07-12 | 3:22:30 PM | 68.750 | 0 |
| 2024-07-12 | 2:34:12 PM | 68.460 | 0 |
| 2024-07-12 | 1:36:22 PM | 68.840 | 0 |
| 2024-07-12 | 12:41:18 PM | 69.100 | 0 |
| 2024-07-12 | 12:40:08 PM | 69.150 | 0 |
| 2024-07-12 | 11:46:12 AM | 68.320 | 0 |
| 2024-07-12 | 10:49:50 AM | 68.640 | 0 |