| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:57:51 | 7,380 | 0 |
| 10.07.2024 | 19:38:08 | 7,350 | 0 |
| 10.07.2024 | 18:32:46 | 7,340 | 0 |
| 10.07.2024 | 17:42:23 | 7,330 | 0 |
| 10.07.2024 | 16:44:17 | 7,350 | 0 |
| 10.07.2024 | 16:37:30 | 7,360 | 0 |
| 10.07.2024 | 15:50:56 | 7,390 | 0 |
| 10.07.2024 | 15:28:18 | 7,400 | 0 |
| 10.07.2024 | 14:33:12 | 7,390 | 0 |
| 10.07.2024 | 13:33:52 | 7,380 | 0 |
| 10.07.2024 | 12:35:33 | 7,410 | 0 |
| 10.07.2024 | 11:42:20 | 7,390 | 0 |
| 10.07.2024 | 11:35:14 | 7,400 | 0 |