| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:28:38 | 7.100 | 0 |
| 12/07/2024 | 19:16:26 | 7.100 | 0 |
| 12/07/2024 | 18:19:54 | 7.100 | 0 |
| 12/07/2024 | 17:26:51 | 7.110 | 0 |
| 12/07/2024 | 16:30:53 | 7.120 | 0 |
| 12/07/2024 | 15:52:03 | 7.090 | 0 |
| 12/07/2024 | 15:10:03 | 7.090 | 0 |
| 12/07/2024 | 14:15:17 | 7.110 | 0 |
| 12/07/2024 | 13:21:04 | 7.120 | 0 |
| 12/07/2024 | 12:45:50 | 7.120 | 0 |
| 12/07/2024 | 12:28:28 | 7.080 | 0 |
| 12/07/2024 | 11:42:54 | 7.210 | 0 |
| 12/07/2024 | 10:50:22 | 7.230 | 0 |