| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:28:01 | 71.150 | 0 |
| 11/07/2024 | 18:40:50 | 71.380 | 0 |
| 11/07/2024 | 17:44:38 | 71.030 | 0 |
| 11/07/2024 | 16:44:39 | 71.420 | 0 |
| 11/07/2024 | 15:50:28 | 70.920 | 0 |
| 11/07/2024 | 15:16:33 | 70.810 | 0 |
| 11/07/2024 | 14:24:41 | 71.150 | 0 |
| 11/07/2024 | 13:33:12 | 71.210 | 0 |
| 11/07/2024 | 12:39:29 | 71.360 | 0 |
| 11/07/2024 | 11:50:44 | 71.600 | 0 |
| 11/07/2024 | 11:24:21 | 71.480 | 0 |
| 11/07/2024 | 10:57:21 | 71.310 | 0 |
| 11/07/2024 | 09:59:04 | 71.140 | 0 |