| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:32:01 | 72.310 | 0 |
| 12.07.2024 | 19:21:05 | 72.320 | 0 |
| 12.07.2024 | 18:27:54 | 72.160 | 0 |
| 12.07.2024 | 16:45:04 | 72.390 | 0 |
| 12.07.2024 | 15:56:22 | 72.130 | 0 |
| 12.07.2024 | 15:34:15 | 72.200 | 0 |
| 12.07.2024 | 14:44:55 | 72.310 | 0 |
| 12.07.2024 | 13:45:59 | 72.360 | 0 |
| 12.07.2024 | 12:47:22 | 72.530 | 0 |
| 12.07.2024 | 12:45:09 | 72.540 | 0 |
| 12.07.2024 | 12:01:46 | 71.980 | 0 |
| 12.07.2024 | 11:02:23 | 71.910 | 0 |
| 12.07.2024 | 10:01:55 | 72.130 | 0 |