| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:51:48 AM | 8.700 | 0 |
| 2024-07-10 | 7:26:00 PM | 8.660 | 0 |
| 2024-07-10 | 7:04:35 PM | 8.670 | 0 |
| 2024-07-10 | 6:18:01 PM | 8.660 | 0 |
| 2024-07-10 | 5:29:37 PM | 8.670 | 0 |
| 2024-07-10 | 4:41:05 PM | 8.680 | 0 |
| 2024-07-10 | 4:37:04 PM | 8.690 | 0 |
| 2024-07-10 | 3:56:04 PM | 8.710 | 0 |
| 2024-07-10 | 3:09:12 PM | 8.710 | 0 |
| 2024-07-10 | 2:18:07 PM | 8.710 | 0 |
| 2024-07-10 | 1:28:55 PM | 8.700 | 0 |
| 2024-07-10 | 12:38:08 PM | 8.690 | 0 |
| 2024-07-10 | 11:41:19 AM | 8.690 | 0 |