| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:33:53 PM | 8.620 | 0 |
| 7/11/2024 | 7:23:12 PM | 8.620 | 0 |
| 7/11/2024 | 6:27:29 PM | 8.610 | 0 |
| 7/11/2024 | 5:29:32 PM | 8.620 | 0 |
| 7/11/2024 | 4:41:47 PM | 8.650 | 0 |
| 7/11/2024 | 3:46:18 PM | 8.620 | 0 |
| 7/11/2024 | 3:23:19 PM | 8.630 | 0 |
| 7/11/2024 | 2:31:26 PM | 8.610 | 0 |
| 7/11/2024 | 1:31:35 PM | 8.640 | 0 |
| 7/11/2024 | 12:30:47 PM | 8.620 | 0 |
| 7/11/2024 | 11:33:19 AM | 8.710 | 0 |
| 7/11/2024 | 11:31:15 AM | 8.720 | 0 |
| 7/11/2024 | 10:38:16 AM | 8.710 | 0 |