| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 19:33:08 | 7.080 | 0 |
| 11.07.2024 | 18:31:08 | 7.080 | 0 |
| 11.07.2024 | 17:39:09 | 7.070 | 0 |
| 11.07.2024 | 16:38:12 | 7.100 | 0 |
| 11.07.2024 | 15:50:21 | 7.090 | 0 |
| 11.07.2024 | 15:00:54 | 7.070 | 0 |
| 11.07.2024 | 14:14:57 | 7.060 | 0 |
| 11.07.2024 | 13:25:26 | 7.080 | 0 |
| 11.07.2024 | 12:31:43 | 7.050 | 0 |
| 11.07.2024 | 11:40:17 | 7.160 | 0 |
| 11.07.2024 | 11:37:23 | 7.160 | 0 |
| 11.07.2024 | 10:50:36 | 7.160 | 0 |
| 11.07.2024 | 09:50:52 | 7.150 | 0 |