| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:30:40 | 7.020 | 0 |
| 12/07/2024 | 19:18:12 | 7.020 | 0 |
| 12/07/2024 | 18:18:50 | 7.010 | 0 |
| 12/07/2024 | 16:38:05 | 7.020 | 0 |
| 12/07/2024 | 15:53:33 | 7.010 | 0 |
| 12/07/2024 | 15:15:35 | 7.030 | 0 |
| 12/07/2024 | 14:23:53 | 7.050 | 0 |
| 12/07/2024 | 13:24:04 | 7.030 | 0 |
| 12/07/2024 | 12:40:08 | 7.030 | 0 |
| 12/07/2024 | 12:35:51 | 7.040 | 0 |
| 12/07/2024 | 11:38:10 | 7.030 | 0 |
| 12/07/2024 | 10:52:24 | 7.030 | 0 |
| 12/07/2024 | 09:53:40 | 7.020 | 0 |