| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:41:40 PM | 36.760 | 0 |
| 2024-09-10 | 4:34:10 PM | 36.900 | 0 |
| 2024-09-10 | 3:58:31 PM | 36.570 | 0 |
| 2024-09-10 | 3:11:12 PM | 36.880 | 0 |
| 2024-09-10 | 2:23:04 PM | 36.430 | 0 |
| 2024-09-10 | 1:22:25 PM | 36.260 | 0 |
| 2024-09-10 | 12:30:52 PM | 36.440 | 0 |
| 2024-09-10 | 11:44:21 AM | 35.710 | 0 |
| 2024-09-10 | 10:46:33 AM | 36.000 | 0 |
| 2024-09-10 | 9:58:23 AM | 37.600 | 0 |
| 2024-09-09 | 7:37:36 PM | 38.040 | 0 |
| 2024-09-09 | 7:23:58 PM | 38.060 | 0 |
| 2024-09-09 | 6:38:41 PM | 37.960 | 0 |