| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:13:57 PM | 42.640 | 0 |
| 2024-08-09 | 6:19:30 PM | 42.580 | 0 |
| 2024-08-09 | 4:44:26 PM | 42.410 | 0 |
| 2024-08-09 | 4:42:43 PM | 42.380 | 0 |
| 2024-08-09 | 3:59:54 PM | 42.360 | 0 |
| 2024-08-09 | 2:58:34 PM | 42.790 | 0 |
| 2024-08-09 | 2:09:20 PM | 42.770 | 0 |
| 2024-08-09 | 1:16:41 PM | 43.000 | 0 |
| 2024-08-09 | 12:30:08 PM | 43.090 | 0 |
| 2024-08-09 | 11:36:26 AM | 43.180 | 0 |
| 2024-08-09 | 10:42:31 AM | 43.130 | 0 |
| 2024-08-09 | 9:54:47 AM | 43.210 | 0 |
| 2024-08-08 | 7:41:28 PM | 43.140 | 0 |